Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2023 | 974.0 | 977.25 | 967.85 | 970.45 | 1.06 Million |
| 04 May, 2023 | 967.65 | 975.9 | 965.15 | 974.0 | 1.19 Million |
| 03 May, 2023 | 970.5 | 972.4 | 959.5 | 963.6 | 3.08 Million |
| 02 May, 2023 | 987.65 | 988.9 | 970.3 | 973.05 | 3.15 Million |
| 28 Apr, 2023 | 984.95 | 992.5 | 979.15 | 987.65 | 2 Million |
| 27 Apr, 2023 | 968.0 | 981.6 | 963.55 | 978.7 | 2.77 Million |
| 26 Apr, 2023 | 975.8 | 976.8 | 963.2 | 971.25 | 2.91 Million |
| 25 Apr, 2023 | 980.0 | 982.9 | 967.0 | 972.5 | 2.37 Million |
| 24 Apr, 2023 | 975.0 | 982.5 | 959.25 | 979.15 | 3.48 Million |
| 21 Apr, 2023 | 994.3 | 994.3 | 984.95 | 989.45 | 1.21 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG