Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 981.0 988.0 976.2 979.05 1.67 Million
31 Mar, 2023 995.2 995.2 981.4 983.1 1.82 Million
29 Mar, 2023 985.65 996.5 979.0 991.9 3.04 Million
28 Mar, 2023 987.0 987.8 976.3 984.2 1.39 Million
27 Mar, 2023 980.0 990.95 963.0 983.45 2.47 Million
24 Mar, 2023 977.6 979.0 968.0 972.85 1.53 Million
23 Mar, 2023 975.0 982.95 972.0 977.65 1.85 Million
22 Mar, 2023 957.0 974.4 956.6 972.05 1.62 Million
21 Mar, 2023 965.0 965.0 953.25 956.2 1.68 Million
20 Mar, 2023 950.0 962.65 947.35 961.2 1.95 Million