Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2023 | 999.1 | 1002.1 | 983.75 | 987.75 | 1.63 Million |
| 19 Apr, 2023 | 1003.5 | 1009.4 | 993.0 | 995.5 | 2.17 Million |
| 18 Apr, 2023 | 999.0 | 1006.25 | 988.3 | 1004.8 | 1.21 Million |
| 17 Apr, 2023 | 999.45 | 1009.9 | 995.05 | 998.7 | 1.76 Million |
| 13 Apr, 2023 | 1022.3 | 1023.85 | 1002.0 | 1003.5 | 1.44 Million |
| 12 Apr, 2023 | 1015.5 | 1020.2 | 1005.25 | 1016.7 | 3.24 Million |
| 11 Apr, 2023 | 1008.6 | 1022.25 | 1007.55 | 1009.25 | 1.78 Million |
| 10 Apr, 2023 | 1015.0 | 1016.95 | 1006.65 | 1008.6 | 1.11 Million |
| 06 Apr, 2023 | 997.15 | 1014.0 | 993.4 | 1012.1 | 1.42 Million |
| 05 Apr, 2023 | 985.0 | 999.0 | 975.3 | 997.15 | 1.54 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG