Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2023 | 968.55 | 968.7 | 952.75 | 957.7 | 2.21 Million |
| 16 Mar, 2023 | 955.25 | 970.0 | 951.7 | 967.4 | 2.22 Million |
| 15 Mar, 2023 | 952.0 | 964.9 | 949.35 | 951.4 | 2.18 Million |
| 14 Mar, 2023 | 953.5 | 963.75 | 950.3 | 957.2 | 1.87 Million |
| 13 Mar, 2023 | 955.1 | 959.9 | 947.55 | 954.1 | 1.41 Million |
| 10 Mar, 2023 | 946.5 | 957.5 | 946.1 | 955.55 | 2 Million |
| 09 Mar, 2023 | 957.5 | 959.4 | 947.15 | 952.7 | 2.99 Million |
| 08 Mar, 2023 | 960.0 | 965.0 | 947.0 | 957.5 | 4.73 Million |
| 06 Mar, 2023 | 970.0 | 979.5 | 963.8 | 965.25 | 1.98 Million |
| 03 Mar, 2023 | 967.05 | 969.75 | 958.15 | 966.9 | 2.21 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG