Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2023 | 998.9 | 1010.0 | 991.2 | 995.15 | 1.67 Million |
| 15 Feb, 2023 | 1002.0 | 1006.4 | 990.55 | 995.4 | 2.25 Million |
| 14 Feb, 2023 | 1018.0 | 1018.05 | 1003.25 | 1006.75 | 1.83 Million |
| 13 Feb, 2023 | 1008.25 | 1017.35 | 1002.0 | 1015.25 | 1.35 Million |
| 10 Feb, 2023 | 1006.8 | 1014.35 | 996.7 | 1006.6 | 1.53 Million |
| 09 Feb, 2023 | 1003.0 | 1021.2 | 1001.4 | 1006.8 | 1.47 Million |
| 08 Feb, 2023 | 1004.8 | 1016.9 | 997.4 | 1013.0 | 1.81 Million |
| 07 Feb, 2023 | 1026.25 | 1028.5 | 1002.0 | 1006.4 | 2.36 Million |
| 06 Feb, 2023 | 1020.0 | 1025.95 | 1012.75 | 1023.35 | 1.21 Million |
| 03 Feb, 2023 | 1007.0 | 1032.45 | 1001.65 | 1028.15 | 2.33 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG