Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2023 1032.7 1041.5 1030.15 1040.1 1.23 Million
17 Jan, 2023 1035.45 1036.0 1026.8 1032.7 1.24 Million
16 Jan, 2023 1031.6 1039.5 1026.1 1035.45 1.43 Million
13 Jan, 2023 1031.15 1035.0 1020.15 1031.6 1.49 Million
12 Jan, 2023 1031.95 1035.45 1021.15 1032.85 1.64 Million
11 Jan, 2023 1012.0 1033.05 1008.35 1028.0 3.25 Million
10 Jan, 2023 1016.0 1024.0 1010.05 1011.85 1.6 Million
09 Jan, 2023 1015.0 1023.35 1010.5 1016.85 1.56 Million
06 Jan, 2023 1015.0 1021.8 1004.1 1008.7 1.77 Million
05 Jan, 2023 1009.1 1021.9 1008.25 1016.2 2.24 Million