Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2022 992.0 1009.5 988.4 1005.6 2.04 Million
20 Dec, 2022 987.95 990.65 979.4 988.35 1.35 Million
19 Dec, 2022 987.6 993.15 973.7 987.95 1.54 Million
16 Dec, 2022 998.15 1005.1 987.6 993.65 2.61 Million
15 Dec, 2022 1001.0 1007.0 998.1 1002.2 1.3 Million
14 Dec, 2022 999.0 1003.0 994.55 1000.25 1.57 Million
13 Dec, 2022 980.0 996.35 979.8 994.65 1.86 Million
12 Dec, 2022 994.9 995.0 980.15 987.4 1.87 Million
09 Dec, 2022 980.8 997.0 980.0 992.85 4.23 Million
08 Dec, 2022 1015.0 1018.0 975.0 980.8 10.02 Million