Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2022 | 1036.55 | 1037.15 | 1015.35 | 1017.75 | 2.95 Million |
| 06 Dec, 2022 | 1039.4 | 1040.0 | 1023.25 | 1033.55 | 1.32 Million |
| 05 Dec, 2022 | 1042.15 | 1045.95 | 1030.75 | 1039.4 | 2.29 Million |
| 02 Dec, 2022 | 1048.3 | 1049.85 | 1034.8 | 1040.0 | 2.28 Million |
| 01 Dec, 2022 | 1055.0 | 1057.85 | 1039.6 | 1046.45 | 1.87 Million |
| 30 Nov, 2022 | 1053.0 | 1058.3 | 1039.35 | 1046.05 | 3.06 Million |
| 29 Nov, 2022 | 1035.0 | 1051.2 | 1034.0 | 1049.85 | 1.17 Million |
| 28 Nov, 2022 | 1033.0 | 1041.5 | 1027.95 | 1034.75 | 1.42 Million |
| 25 Nov, 2022 | 1037.95 | 1037.95 | 1026.95 | 1033.85 | 1.94 Million |
| 24 Nov, 2022 | 1020.65 | 1037.4 | 1013.8 | 1035.1 | 1.99 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG