Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2022 | 1020.05 | 1036.65 | 1010.0 | 1013.55 | 2.26 Million |
| 07 Nov, 2022 | 1045.0 | 1049.95 | 1021.0 | 1028.35 | 2.85 Million |
| 04 Nov, 2022 | 1045.3 | 1046.4 | 1031.45 | 1039.9 | 1.57 Million |
| 03 Nov, 2022 | 1045.0 | 1055.6 | 1039.55 | 1044.2 | 2.38 Million |
| 02 Nov, 2022 | 1038.8 | 1070.95 | 1032.65 | 1051.95 | 5.92 Million |
| 01 Nov, 2022 | 1021.95 | 1049.0 | 1019.15 | 1036.6 | 5.26 Million |
| 31 Oct, 2022 | 994.95 | 1027.3 | 991.2 | 1016.9 | 3.54 Million |
| 28 Oct, 2022 | 1002.0 | 1003.5 | 987.55 | 990.0 | 3.93 Million |
| 27 Oct, 2022 | 999.0 | 1013.4 | 992.5 | 1011.65 | 4.37 Million |
| 25 Oct, 2022 | 991.95 | 997.35 | 985.5 | 991.55 | 2.11 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG