Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 986.0 989.95 982.1 987.0 191.84 Thousand
21 Oct, 2022 981.0 991.9 975.75 977.7 1.79 Million
20 Oct, 2022 970.0 982.85 966.55 980.35 1.66 Million
19 Oct, 2022 975.6 980.7 965.05 976.9 2.42 Million
18 Oct, 2022 983.75 985.0 972.75 978.35 2.06 Million
17 Oct, 2022 976.3 985.0 973.3 980.0 2.64 Million
14 Oct, 2022 976.0 979.9 964.0 976.3 3.3 Million
13 Oct, 2022 956.85 973.75 951.5 968.4 4.49 Million
12 Oct, 2022 946.0 960.0 941.05 955.55 2.87 Million
11 Oct, 2022 950.8 951.9 940.0 944.75 2.42 Million