Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2022 1015.2 1019.1 1009.45 1017.65 1.31 Million
22 Nov, 2022 1006.15 1012.4 996.25 1010.1 1.72 Million
21 Nov, 2022 1003.0 1012.8 993.5 1003.15 1.1 Million
18 Nov, 2022 1015.25 1017.85 1006.0 1009.6 1.13 Million
17 Nov, 2022 1023.3 1030.5 1010.45 1013.35 1.75 Million
16 Nov, 2022 1007.1 1022.8 1007.1 1018.65 1.48 Million
15 Nov, 2022 1022.0 1022.0 1004.45 1016.05 1.7 Million
14 Nov, 2022 1018.65 1021.4 1002.0 1016.9 1.76 Million
11 Nov, 2022 1015.75 1031.45 1009.85 1013.55 2.39 Million
10 Nov, 2022 1010.0 1022.3 1006.75 1010.65 2.41 Million