Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 945.95 954.25 935.25 946.05 1.68 Million
07 Oct, 2022 953.0 961.55 946.2 955.15 1.76 Million
06 Oct, 2022 954.7 962.0 947.55 953.9 3.44 Million
04 Oct, 2022 955.7 956.3 943.05 944.55 1.85 Million
03 Oct, 2022 952.95 967.85 942.75 944.5 4.44 Million
30 Sep, 2022 933.95 950.95 930.0 948.65 4.18 Million
29 Sep, 2022 925.1 955.5 925.1 930.7 8.51 Million
28 Sep, 2022 894.0 926.0 892.05 917.85 5.55 Million
27 Sep, 2022 905.25 909.85 894.4 897.15 3.09 Million
26 Sep, 2022 917.95 926.35 899.05 900.7 3.76 Million