Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 894.5 | 901.9 | 886.7 | 890.0 | 1.4 Million |
| 08 Sep, 2022 | 898.25 | 900.75 | 887.0 | 894.3 | 1.77 Million |
| 07 Sep, 2022 | 879.5 | 896.4 | 879.5 | 893.75 | 1.69 Million |
| 06 Sep, 2022 | 887.0 | 890.7 | 882.55 | 887.75 | 2.25 Million |
| 05 Sep, 2022 | 869.0 | 886.15 | 864.45 | 884.6 | 2.8 Million |
| 02 Sep, 2022 | 872.9 | 878.0 | 866.0 | 869.55 | 1.96 Million |
| 01 Sep, 2022 | 893.0 | 901.9 | 870.4 | 871.85 | 2.93 Million |
| 30 Aug, 2022 | 883.0 | 895.5 | 882.0 | 893.05 | 3.67 Million |
| 29 Aug, 2022 | 872.0 | 881.0 | 865.0 | 879.25 | 2.06 Million |
| 26 Aug, 2022 | 882.3 | 890.5 | 878.1 | 880.15 | 1.54 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG