Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2022 | 888.0 | 890.65 | 875.0 | 877.3 | 5.01 Million |
| 24 Aug, 2022 | 892.0 | 899.95 | 878.05 | 881.0 | 3.22 Million |
| 23 Aug, 2022 | 874.15 | 892.0 | 872.6 | 888.4 | 2.31 Million |
| 22 Aug, 2022 | 900.5 | 903.45 | 878.15 | 880.55 | 2.86 Million |
| 19 Aug, 2022 | 916.0 | 920.8 | 898.0 | 901.35 | 1.7 Million |
| 18 Aug, 2022 | 910.0 | 919.0 | 895.2 | 916.75 | 2.98 Million |
| 17 Aug, 2022 | 919.0 | 926.0 | 915.0 | 920.8 | 1.82 Million |
| 16 Aug, 2022 | 907.0 | 919.45 | 906.3 | 914.6 | 1.63 Million |
| 12 Aug, 2022 | 921.05 | 922.8 | 907.15 | 913.45 | 1.38 Million |
| 11 Aug, 2022 | 923.0 | 926.9 | 917.45 | 921.05 | 1.52 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG