Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 913.2 | 927.0 | 913.2 | 919.7 | 3.07 Million |
| 08 Aug, 2022 | 919.8 | 919.8 | 908.4 | 910.4 | 2.67 Million |
| 05 Aug, 2022 | 919.5 | 929.0 | 911.9 | 915.95 | 3.31 Million |
| 04 Aug, 2022 | 901.0 | 920.0 | 895.6 | 918.5 | 3.15 Million |
| 03 Aug, 2022 | 915.0 | 917.8 | 893.55 | 897.0 | 2.86 Million |
| 02 Aug, 2022 | 918.7 | 926.6 | 912.05 | 917.25 | 2.04 Million |
| 01 Aug, 2022 | 939.95 | 939.95 | 910.0 | 918.7 | 4.21 Million |
| 29 Jul, 2022 | 897.0 | 951.95 | 879.0 | 943.2 | 11.31 Million |
| 28 Jul, 2022 | 896.0 | 896.85 | 878.75 | 894.85 | 3.18 Million |
| 27 Jul, 2022 | 867.5 | 897.0 | 866.05 | 894.0 | 2.79 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG