Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2022 853.0 860.0 849.0 851.6 1.69 Million
11 Jul, 2022 856.8 863.0 851.1 857.25 1.76 Million
08 Jul, 2022 853.5 859.5 849.75 857.7 2.92 Million
07 Jul, 2022 843.05 852.9 842.15 849.45 2.32 Million
06 Jul, 2022 840.0 842.65 831.25 837.7 2.36 Million
05 Jul, 2022 829.4 846.8 826.65 835.8 2.68 Million
04 Jul, 2022 825.3 839.65 821.9 829.4 2.09 Million
01 Jul, 2022 829.9 836.95 825.0 829.25 2.31 Million
30 Jun, 2022 836.0 848.15 823.65 830.6 3.8 Million
29 Jun, 2022 824.0 843.7 823.85 838.7 2.97 Million