Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 826.0 | 835.65 | 821.85 | 825.05 | 2.46 Million |
| 13 Jun, 2022 | 840.0 | 851.0 | 819.75 | 829.5 | 2.19 Million |
| 10 Jun, 2022 | 850.0 | 853.95 | 842.0 | 845.7 | 2.12 Million |
| 09 Jun, 2022 | 846.0 | 862.1 | 835.45 | 858.85 | 2.29 Million |
| 08 Jun, 2022 | 845.1 | 854.0 | 837.6 | 847.25 | 3.2 Million |
| 07 Jun, 2022 | 855.0 | 857.4 | 838.6 | 848.25 | 3.03 Million |
| 06 Jun, 2022 | 865.0 | 873.95 | 858.0 | 859.8 | 2.09 Million |
| 03 Jun, 2022 | 862.15 | 875.0 | 854.85 | 865.1 | 2.61 Million |
| 02 Jun, 2022 | 836.75 | 862.9 | 832.8 | 859.55 | 3.55 Million |
| 01 Jun, 2022 | 875.0 | 875.0 | 832.6 | 839.25 | 5.99 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG