Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2022 | 867.25 | 882.8 | 851.2 | 860.6 | 24.36 Million |
| 30 May, 2022 | 905.0 | 915.5 | 886.5 | 888.3 | 3.54 Million |
| 27 May, 2022 | 901.95 | 912.8 | 896.0 | 903.9 | 2.37 Million |
| 26 May, 2022 | 918.8 | 922.45 | 893.5 | 899.95 | 4.11 Million |
| 25 May, 2022 | 915.0 | 922.65 | 907.25 | 911.2 | 2.4 Million |
| 24 May, 2022 | 928.0 | 930.85 | 907.0 | 909.9 | 2.91 Million |
| 23 May, 2022 | 920.0 | 931.3 | 916.6 | 922.05 | 2.19 Million |
| 20 May, 2022 | 893.0 | 917.7 | 889.05 | 915.65 | 2.87 Million |
| 19 May, 2022 | 885.0 | 900.0 | 878.35 | 884.6 | 2.71 Million |
| 18 May, 2022 | 891.0 | 909.0 | 888.0 | 899.15 | 2.87 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG