Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 837.0 837.5 825.05 828.6 2.82 Million
27 Jun, 2022 828.0 848.0 828.0 835.65 2.98 Million
24 Jun, 2022 827.9 833.8 821.5 824.6 1.4 Million
23 Jun, 2022 809.5 826.5 808.5 824.9 1.77 Million
22 Jun, 2022 814.0 821.0 803.25 809.3 2.03 Million
21 Jun, 2022 806.6 820.3 805.35 817.45 1.34 Million
20 Jun, 2022 801.0 813.5 794.5 805.3 2.74 Million
17 Jun, 2022 805.2 810.3 789.9 793.4 5.71 Million
16 Jun, 2022 822.6 826.0 806.55 814.6 2.32 Million
15 Jun, 2022 825.25 830.05 819.15 822.3 2 Million