Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2022 869.2 877.4 862.0 867.65 1.56 Million
25 Jul, 2022 870.0 878.0 856.4 868.35 2.41 Million
22 Jul, 2022 871.0 876.15 866.5 874.5 1.93 Million
21 Jul, 2022 872.0 877.9 863.7 869.65 2.32 Million
20 Jul, 2022 884.7 884.7 862.05 867.5 2.88 Million
19 Jul, 2022 880.0 891.3 873.5 875.3 1.6 Million
18 Jul, 2022 888.6 895.6 878.55 882.8 2.86 Million
15 Jul, 2022 884.9 884.95 872.85 878.4 1.41 Million
14 Jul, 2022 867.4 882.95 864.2 879.9 4.93 Million
13 Jul, 2022 854.6 863.25 849.35 860.15 2.66 Million