Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2022 | 922.45 | 925.0 | 902.55 | 923.4 | 2.11 Million |
| 29 Apr, 2022 | 924.0 | 967.05 | 919.55 | 928.65 | 4.29 Million |
| 28 Apr, 2022 | 920.0 | 927.35 | 909.3 | 921.0 | 3.15 Million |
| 27 Apr, 2022 | 910.05 | 921.7 | 903.6 | 906.1 | 1.58 Million |
| 26 Apr, 2022 | 905.0 | 924.75 | 904.05 | 918.05 | 3.14 Million |
| 25 Apr, 2022 | 915.55 | 922.35 | 896.6 | 900.0 | 1.14 Million |
| 22 Apr, 2022 | 941.0 | 942.25 | 918.35 | 924.8 | 1.74 Million |
| 21 Apr, 2022 | 931.0 | 946.0 | 920.6 | 944.1 | 2.41 Million |
| 20 Apr, 2022 | 918.0 | 931.0 | 916.05 | 923.5 | 1.45 Million |
| 19 Apr, 2022 | 930.95 | 937.75 | 915.05 | 922.0 | 2 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG