Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2022 | 927.6 | 941.05 | 919.25 | 927.5 | 1.28 Million |
| 13 Apr, 2022 | 921.3 | 943.0 | 921.3 | 936.75 | 1.82 Million |
| 12 Apr, 2022 | 920.0 | 928.15 | 911.4 | 921.3 | 1.42 Million |
| 11 Apr, 2022 | 920.0 | 933.55 | 918.6 | 925.4 | 1.1 Million |
| 08 Apr, 2022 | 937.0 | 937.3 | 919.3 | 924.6 | 1.45 Million |
| 07 Apr, 2022 | 928.1 | 948.0 | 926.85 | 930.95 | 2.72 Million |
| 06 Apr, 2022 | 927.8 | 938.8 | 925.0 | 928.1 | 1.88 Million |
| 05 Apr, 2022 | 928.0 | 940.7 | 924.15 | 929.1 | 2.91 Million |
| 04 Apr, 2022 | 908.0 | 928.8 | 902.6 | 926.05 | 1.87 Million |
| 01 Apr, 2022 | 914.0 | 919.0 | 904.1 | 908.7 | 1.18 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG