Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2022 | 900.0 | 900.0 | 880.45 | 889.2 | 3.13 Million |
| 15 Mar, 2022 | 893.7 | 908.0 | 881.35 | 891.65 | 4.03 Million |
| 14 Mar, 2022 | 901.95 | 911.8 | 889.95 | 892.25 | 3.86 Million |
| 11 Mar, 2022 | 872.0 | 907.0 | 869.05 | 902.0 | 7.19 Million |
| 10 Mar, 2022 | 869.9 | 881.9 | 866.6 | 869.55 | 2.89 Million |
| 09 Mar, 2022 | 863.4 | 885.8 | 860.0 | 868.25 | 7.27 Million |
| 08 Mar, 2022 | 826.2 | 861.7 | 826.2 | 855.0 | 4.86 Million |
| 07 Mar, 2022 | 818.0 | 829.0 | 809.1 | 822.65 | 3.06 Million |
| 04 Mar, 2022 | 816.3 | 839.6 | 809.35 | 829.65 | 4.08 Million |
| 03 Mar, 2022 | 832.8 | 832.8 | 817.0 | 820.9 | 2.65 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG