Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2022 | 862.5 | 880.0 | 859.05 | 876.8 | 3.21 Million |
| 14 Feb, 2022 | 870.0 | 886.65 | 862.2 | 864.85 | 5.16 Million |
| 11 Feb, 2022 | 894.6 | 895.8 | 874.65 | 880.1 | 2.68 Million |
| 10 Feb, 2022 | 891.4 | 896.25 | 880.0 | 894.3 | 3.15 Million |
| 09 Feb, 2022 | 893.9 | 894.55 | 885.35 | 886.45 | 2.87 Million |
| 08 Feb, 2022 | 886.0 | 895.95 | 882.0 | 894.1 | 4.76 Million |
| 07 Feb, 2022 | 901.45 | 901.45 | 879.7 | 887.05 | 3.49 Million |
| 04 Feb, 2022 | 882.9 | 902.85 | 881.35 | 893.95 | 4.22 Million |
| 03 Feb, 2022 | 889.35 | 891.2 | 880.45 | 883.55 | 2.29 Million |
| 02 Feb, 2022 | 890.0 | 898.45 | 882.0 | 890.65 | 4.4 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG