Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2022 | 847.4 | 895.0 | 839.85 | 891.75 | 12.33 Million |
| 31 Jan, 2022 | 830.1 | 849.75 | 820.05 | 834.5 | 8.04 Million |
| 28 Jan, 2022 | 816.0 | 842.9 | 812.1 | 827.35 | 5.07 Million |
| 27 Jan, 2022 | 802.0 | 817.4 | 791.3 | 812.1 | 3.59 Million |
| 25 Jan, 2022 | 791.0 | 811.7 | 784.8 | 808.05 | 3.77 Million |
| 24 Jan, 2022 | 804.0 | 825.0 | 791.6 | 800.85 | 5.3 Million |
| 21 Jan, 2022 | 816.5 | 819.7 | 801.1 | 808.75 | 3.21 Million |
| 20 Jan, 2022 | 839.3 | 842.75 | 815.65 | 820.0 | 2.88 Million |
| 19 Jan, 2022 | 848.0 | 848.0 | 834.0 | 838.5 | 1.67 Million |
| 18 Jan, 2022 | 855.0 | 867.2 | 845.0 | 846.7 | 3.35 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG