Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2022 | 844.35 | 844.95 | 815.7 | 820.9 | 3.8 Million |
| 28 Feb, 2022 | 821.0 | 847.0 | 821.0 | 843.9 | 4.12 Million |
| 25 Feb, 2022 | 820.5 | 835.0 | 817.05 | 831.55 | 2.09 Million |
| 24 Feb, 2022 | 830.6 | 836.95 | 815.0 | 818.25 | 3.67 Million |
| 23 Feb, 2022 | 849.85 | 853.0 | 838.05 | 840.25 | 1.97 Million |
| 22 Feb, 2022 | 836.0 | 849.0 | 824.6 | 845.8 | 3.17 Million |
| 21 Feb, 2022 | 855.5 | 864.0 | 839.5 | 843.85 | 2.3 Million |
| 18 Feb, 2022 | 862.55 | 867.9 | 856.4 | 862.9 | 1.79 Million |
| 17 Feb, 2022 | 872.35 | 872.35 | 861.3 | 862.55 | 2.27 Million |
| 16 Feb, 2022 | 876.0 | 881.15 | 867.1 | 868.85 | 2.13 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG