Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 920.6 927.0 910.8 914.75 1.9 Million
30 Mar, 2022 922.0 922.0 908.4 920.6 2.08 Million
29 Mar, 2022 908.05 922.0 901.1 919.35 3.17 Million
28 Mar, 2022 908.9 910.9 899.3 905.9 1.54 Million
25 Mar, 2022 911.85 914.95 896.3 902.35 1.57 Million
24 Mar, 2022 886.0 914.7 885.5 908.85 3.14 Million
23 Mar, 2022 918.0 926.0 895.8 900.8 2.57 Million
22 Mar, 2022 913.8 922.0 902.5 914.1 2.17 Million
21 Mar, 2022 912.5 931.0 911.3 913.8 3.87 Million
17 Mar, 2022 892.2 915.0 892.2 911.6 5.48 Million