Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 859.75 | 863.4 | 850.5 | 853.2 | 1.75 Million |
| 14 Jan, 2022 | 865.5 | 868.9 | 856.8 | 859.75 | 2.35 Million |
| 13 Jan, 2022 | 836.2 | 871.0 | 834.25 | 865.5 | 7.39 Million |
| 12 Jan, 2022 | 845.0 | 845.0 | 827.5 | 836.2 | 3.95 Million |
| 11 Jan, 2022 | 830.9 | 841.5 | 828.3 | 832.4 | 4.95 Million |
| 10 Jan, 2022 | 832.1 | 835.0 | 817.55 | 826.7 | 4.83 Million |
| 07 Jan, 2022 | 829.6 | 836.0 | 825.2 | 828.95 | 1.47 Million |
| 06 Jan, 2022 | 837.8 | 844.9 | 822.0 | 829.6 | 2.42 Million |
| 05 Jan, 2022 | 840.0 | 844.55 | 830.65 | 835.1 | 2.43 Million |
| 04 Jan, 2022 | 852.5 | 854.0 | 832.4 | 837.7 | 3.02 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG