Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 768.0 774.7 753.05 763.95 7.47 Million
17 Dec, 2021 762.0 772.35 753.5 768.95 7.17 Million
16 Dec, 2021 786.5 786.5 760.0 764.45 6.18 Million
15 Dec, 2021 752.5 778.85 745.3 775.1 6.23 Million
14 Dec, 2021 757.25 768.75 753.6 756.05 3.22 Million
13 Dec, 2021 763.85 773.35 759.0 762.6 2.49 Million
10 Dec, 2021 754.2 775.0 754.2 761.35 2.95 Million
09 Dec, 2021 758.2 766.8 756.15 759.75 2.6 Million
08 Dec, 2021 750.2 763.5 747.35 757.55 2.53 Million
07 Dec, 2021 741.1 751.0 735.0 743.7 2.58 Million