Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2022 845.0 860.05 840.9 848.95 3.72 Million
31 Dec, 2021 834.45 850.95 834.0 845.7 3.34 Million
30 Dec, 2021 836.65 841.95 827.35 834.45 5.17 Million
29 Dec, 2021 822.5 843.65 816.5 838.8 8.74 Million
28 Dec, 2021 796.0 819.9 794.2 815.1 5.47 Million
27 Dec, 2021 784.0 796.6 781.15 794.1 3.59 Million
24 Dec, 2021 793.4 794.8 777.6 785.4 3.07 Million
23 Dec, 2021 801.85 803.95 790.0 792.45 4.27 Million
22 Dec, 2021 785.0 801.0 777.5 797.5 5.87 Million
21 Dec, 2021 764.05 783.95 764.05 778.55 5.59 Million