Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 751.2 | 752.55 | 733.7 | 737.15 | 2.57 Million |
| 03 Dec, 2021 | 771.9 | 771.9 | 748.9 | 751.8 | 3.13 Million |
| 02 Dec, 2021 | 753.0 | 770.75 | 746.1 | 766.25 | 4.89 Million |
| 01 Dec, 2021 | 756.75 | 763.25 | 740.35 | 745.35 | 3.68 Million |
| 30 Nov, 2021 | 751.0 | 761.65 | 746.05 | 753.6 | 5.5 Million |
| 29 Nov, 2021 | 773.0 | 775.0 | 749.05 | 751.05 | 4.66 Million |
| 26 Nov, 2021 | 775.0 | 798.9 | 762.0 | 767.3 | 5.43 Million |
| 25 Nov, 2021 | 775.6 | 787.25 | 774.35 | 782.9 | 1.86 Million |
| 24 Nov, 2021 | 783.5 | 796.95 | 775.55 | 778.95 | 2.4 Million |
| 23 Nov, 2021 | 770.0 | 791.75 | 761.55 | 785.2 | 2.73 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG