Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 791.85 794.0 765.05 770.75 2.89 Million
18 Nov, 2021 790.0 794.35 780.1 790.65 3.17 Million
17 Nov, 2021 800.0 805.0 787.4 791.35 1.66 Million
16 Nov, 2021 812.3 817.45 795.65 798.45 1.51 Million
15 Nov, 2021 808.3 819.65 806.65 810.7 2.1 Million
12 Nov, 2021 803.95 808.55 796.1 806.5 2.07 Million
11 Nov, 2021 808.95 810.45 792.1 794.85 2.1 Million
10 Nov, 2021 799.75 815.0 797.0 811.1 2.9 Million
09 Nov, 2021 800.0 812.0 797.0 801.35 3.23 Million
08 Nov, 2021 798.0 803.0 783.0 800.0 4.28 Million