Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2021 797.0 797.0 788.5 795.45 485.87 Thousand
03 Nov, 2021 820.0 822.0 781.35 787.95 9.45 Million
02 Nov, 2021 814.65 836.0 782.75 815.4 17.6 Million
01 Nov, 2021 798.95 813.85 787.0 811.8 1.93 Million
29 Oct, 2021 800.0 816.55 779.35 795.0 4.32 Million
28 Oct, 2021 823.95 829.15 803.05 807.6 1.64 Million
27 Oct, 2021 815.8 838.45 815.8 825.1 3.56 Million
26 Oct, 2021 817.0 823.9 806.3 813.5 1.62 Million
25 Oct, 2021 810.0 821.25 795.55 813.2 2.12 Million
22 Oct, 2021 825.1 826.85 800.15 812.55 1.7 Million