Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 820.45 824.0 797.3 800.6 2.91 Million
05 Oct, 2021 828.0 834.4 814.95 820.5 2.98 Million
04 Oct, 2021 830.0 838.9 826.45 832.0 4 Million
01 Oct, 2021 812.0 830.7 805.3 826.6 5.73 Million
30 Sep, 2021 814.8 832.95 806.6 818.25 10.47 Million
29 Sep, 2021 784.0 819.75 771.35 811.3 18.56 Million
28 Sep, 2021 766.7 791.0 754.95 775.1 4.93 Million
27 Sep, 2021 771.45 774.5 760.1 763.05 2.86 Million
24 Sep, 2021 769.0 776.65 762.0 770.45 1.77 Million
23 Sep, 2021 771.1 777.2 766.1 769.85 2.1 Million