Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 782.0 | 783.0 | 766.6 | 769.9 | 3.85 Million |
| 06 Sep, 2021 | 789.4 | 793.1 | 779.75 | 784.25 | 4.61 Million |
| 03 Sep, 2021 | 793.0 | 797.2 | 784.0 | 789.4 | 2.86 Million |
| 02 Sep, 2021 | 790.3 | 795.65 | 788.3 | 789.95 | 2.67 Million |
| 01 Sep, 2021 | 795.05 | 803.9 | 787.0 | 788.5 | 2.81 Million |
| 31 Aug, 2021 | 787.45 | 801.0 | 783.7 | 794.05 | 7.43 Million |
| 30 Aug, 2021 | 769.0 | 794.95 | 768.15 | 787.2 | 3.61 Million |
| 27 Aug, 2021 | 760.75 | 777.0 | 758.1 | 771.8 | 2.43 Million |
| 26 Aug, 2021 | 765.15 | 771.1 | 759.25 | 760.55 | 1.73 Million |
| 25 Aug, 2021 | 770.0 | 776.0 | 759.6 | 769.05 | 2.25 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG