Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 759.8 777.95 754.25 771.35 2.73 Million
23 Aug, 2021 765.0 770.0 750.8 759.35 2.37 Million
20 Aug, 2021 775.0 784.45 743.35 761.15 6.23 Million
18 Aug, 2021 788.0 791.4 779.3 782.9 4.03 Million
17 Aug, 2021 783.0 793.2 778.2 784.15 5.68 Million
16 Aug, 2021 775.2 783.0 771.05 780.8 2.31 Million
13 Aug, 2021 769.0 788.5 767.65 778.3 4.31 Million
12 Aug, 2021 780.0 781.25 773.15 778.65 2.82 Million
11 Aug, 2021 794.0 795.0 773.3 779.55 4.27 Million
10 Aug, 2021 789.95 798.8 782.2 793.35 5.65 Million