Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 765.0 774.0 764.5 770.1 1.81 Million
21 Sep, 2021 756.5 766.35 751.05 764.5 2.12 Million
20 Sep, 2021 766.7 774.75 751.6 756.5 2.2 Million
17 Sep, 2021 785.0 787.9 766.65 769.9 4.05 Million
16 Sep, 2021 780.0 784.55 778.3 781.05 1.35 Million
15 Sep, 2021 784.7 785.75 778.8 780.65 1.39 Million
14 Sep, 2021 784.7 788.0 777.3 781.4 1.99 Million
13 Sep, 2021 776.3 783.0 771.65 780.3 1.93 Million
09 Sep, 2021 772.2 782.25 771.45 776.3 2 Million
08 Sep, 2021 767.3 778.95 763.55 777.45 2.54 Million