Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2021 | 823.05 | 829.0 | 810.05 | 818.4 | 3.15 Million |
| 20 Oct, 2021 | 825.05 | 834.8 | 807.5 | 814.9 | 2.08 Million |
| 19 Oct, 2021 | 837.0 | 842.2 | 825.65 | 827.35 | 2.02 Million |
| 18 Oct, 2021 | 850.0 | 851.0 | 832.15 | 835.9 | 2.63 Million |
| 14 Oct, 2021 | 843.9 | 850.0 | 838.25 | 841.3 | 2.3 Million |
| 13 Oct, 2021 | 827.95 | 846.8 | 827.25 | 842.55 | 4.11 Million |
| 12 Oct, 2021 | 833.5 | 842.75 | 823.7 | 829.7 | 2.4 Million |
| 11 Oct, 2021 | 826.0 | 836.2 | 817.8 | 832.55 | 2.98 Million |
| 08 Oct, 2021 | 825.1 | 833.8 | 818.6 | 821.4 | 2.75 Million |
| 07 Oct, 2021 | 808.05 | 826.35 | 804.1 | 823.25 | 4.08 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG