Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 695.2 705.0 695.2 703.4 4.71 Million
23 Jul, 2021 686.2 698.95 681.6 694.0 3.95 Million
22 Jul, 2021 680.0 688.2 675.55 687.3 2.04 Million
20 Jul, 2021 689.0 691.6 673.9 676.45 2.72 Million
19 Jul, 2021 678.05 691.5 678.05 689.25 1.94 Million
16 Jul, 2021 684.9 695.65 682.65 688.6 3.47 Million
15 Jul, 2021 686.0 688.2 681.3 683.0 1.9 Million
14 Jul, 2021 681.95 692.4 681.0 685.95 2.66 Million
13 Jul, 2021 670.3 689.35 669.0 683.0 7.74 Million
12 Jul, 2021 668.6 672.85 666.4 668.55 1.55 Million