Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 789.15 793.0 782.0 788.8 2.87 Million
06 Aug, 2021 786.5 796.45 781.55 785.2 4.06 Million
05 Aug, 2021 785.5 794.4 783.3 786.15 5.02 Million
04 Aug, 2021 791.0 797.9 779.7 785.75 5.79 Million
03 Aug, 2021 773.95 804.35 765.25 794.8 14.67 Million
02 Aug, 2021 785.0 801.9 764.1 775.0 18.66 Million
30 Jul, 2021 702.95 783.75 696.15 773.95 35.89 Million
29 Jul, 2021 687.8 705.95 680.7 703.0 4.39 Million
28 Jul, 2021 688.3 691.95 672.55 687.8 3.33 Million
27 Jul, 2021 705.0 705.7 673.85 688.3 5.32 Million