Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2021 666.5 672.3 664.2 667.9 1.99 Million
08 Jul, 2021 677.0 680.9 665.1 666.9 2.54 Million
07 Jul, 2021 668.0 682.0 666.1 680.1 2.57 Million
06 Jul, 2021 678.0 683.0 672.4 673.25 2.68 Million
05 Jul, 2021 684.0 684.95 678.6 680.2 1.6 Million
02 Jul, 2021 685.5 689.5 678.3 681.25 5.07 Million
01 Jul, 2021 675.0 685.8 673.7 684.15 4.1 Million
30 Jun, 2021 678.05 683.45 674.25 675.45 3.76 Million
29 Jun, 2021 673.25 681.5 673.1 677.6 2.93 Million
28 Jun, 2021 675.0 679.9 669.55 676.3 3.34 Million