Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2021 | 675.2 | 686.35 | 674.05 | 681.3 | 3.82 Million |
| 10 Jun, 2021 | 673.05 | 681.0 | 673.0 | 676.05 | 3.09 Million |
| 09 Jun, 2021 | 681.05 | 684.7 | 667.6 | 672.85 | 4.49 Million |
| 08 Jun, 2021 | 673.0 | 679.95 | 665.1 | 678.75 | 5.69 Million |
| 07 Jun, 2021 | 673.95 | 677.8 | 670.9 | 675.35 | 2.79 Million |
| 04 Jun, 2021 | 678.9 | 679.25 | 672.8 | 673.95 | 3.74 Million |
| 03 Jun, 2021 | 678.0 | 680.85 | 673.5 | 675.5 | 3.6 Million |
| 02 Jun, 2021 | 671.0 | 678.1 | 670.15 | 677.45 | 4.97 Million |
| 01 Jun, 2021 | 670.1 | 673.3 | 664.3 | 671.05 | 6.44 Million |
| 31 May, 2021 | 672.0 | 675.7 | 659.0 | 668.3 | 13.94 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG