Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
14 May, 2021 703.0 711.0 687.0 691.45 6.85 Million
12 May, 2021 714.95 714.95 700.0 702.85 7.25 Million
11 May, 2021 698.5 721.85 696.2 708.1 14.76 Million
10 May, 2021 688.0 703.5 683.6 698.2 10.92 Million
07 May, 2021 681.0 691.0 677.6 679.45 6.46 Million
06 May, 2021 689.85 696.7 673.35 679.4 11.15 Million
05 May, 2021 642.25 687.9 642.25 683.4 25.29 Million
04 May, 2021 662.0 664.9 642.0 645.15 5.6 Million
03 May, 2021 653.95 663.95 650.1 659.2 6.56 Million
30 Apr, 2021 642.0 666.6 640.1 654.45 10.87 Million