Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2021 | 648.95 | 652.0 | 641.1 | 644.5 | 5.67 Million |
| 28 Apr, 2021 | 640.95 | 647.3 | 638.3 | 643.4 | 6.06 Million |
| 27 Apr, 2021 | 632.7 | 642.45 | 632.0 | 639.25 | 5.11 Million |
| 26 Apr, 2021 | 644.0 | 644.0 | 631.0 | 634.7 | 6.52 Million |
| 23 Apr, 2021 | 636.5 | 645.8 | 630.15 | 637.95 | 7.66 Million |
| 22 Apr, 2021 | 650.7 | 658.0 | 638.1 | 639.95 | 11.29 Million |
| 20 Apr, 2021 | 643.8 | 659.5 | 639.15 | 645.15 | 13.83 Million |
| 19 Apr, 2021 | 644.0 | 651.4 | 635.0 | 640.65 | 11.34 Million |
| 16 Apr, 2021 | 633.25 | 650.0 | 626.35 | 646.05 | 9.8 Million |
| 15 Apr, 2021 | 633.6 | 641.5 | 626.5 | 633.25 | 8.58 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG