Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 580.85 590.3 574.6 587.2 5.76 Million
25 Mar, 2021 584.4 587.95 571.5 575.75 4.71 Million
24 Mar, 2021 585.0 597.0 583.2 585.3 7.29 Million
23 Mar, 2021 591.2 594.7 583.0 587.85 5.34 Million
22 Mar, 2021 578.6 593.6 578.6 591.0 7.03 Million
19 Mar, 2021 571.0 582.65 562.1 578.3 6.18 Million
18 Mar, 2021 587.4 591.55 572.0 574.55 5.53 Million
17 Mar, 2021 604.0 604.0 582.0 584.75 7.66 Million
16 Mar, 2021 606.0 609.95 599.25 602.3 4.18 Million
15 Mar, 2021 614.0 614.0 596.5 605.5 4.03 Million