Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 624.0 635.55 616.1 627.35 7.39 Million
12 Apr, 2021 639.0 645.85 615.2 619.35 15.22 Million
09 Apr, 2021 613.0 642.0 609.5 636.75 16.75 Million
08 Apr, 2021 620.55 626.0 613.3 614.25 3.22 Million
07 Apr, 2021 621.0 628.4 616.15 621.05 4.75 Million
06 Apr, 2021 608.75 621.9 603.5 620.45 7.44 Million
05 Apr, 2021 611.7 611.95 592.75 608.8 5.35 Million
01 Apr, 2021 600.0 612.7 597.35 610.75 6.03 Million
31 Mar, 2021 598.2 606.0 595.7 597.8 5.26 Million
30 Mar, 2021 594.95 599.0 587.25 597.7 4.63 Million