Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2021 | 628.0 | 629.15 | 611.5 | 613.6 | 4.26 Million |
| 10 Mar, 2021 | 618.0 | 627.9 | 615.35 | 626.0 | 5.82 Million |
| 09 Mar, 2021 | 618.0 | 620.9 | 607.5 | 612.6 | 4.03 Million |
| 08 Mar, 2021 | 611.5 | 621.9 | 611.3 | 614.8 | 4.55 Million |
| 05 Mar, 2021 | 619.45 | 619.45 | 606.9 | 611.2 | 6.12 Million |
| 04 Mar, 2021 | 622.0 | 636.75 | 616.0 | 618.95 | 11.53 Million |
| 03 Mar, 2021 | 616.5 | 625.4 | 612.25 | 624.35 | 6.62 Million |
| 02 Mar, 2021 | 609.0 | 616.35 | 604.5 | 614.2 | 4.77 Million |
| 01 Mar, 2021 | 600.0 | 610.8 | 597.05 | 604.45 | 5.27 Million |
| 26 Feb, 2021 | 604.95 | 621.35 | 590.0 | 594.6 | 15.4 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG