Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 606.4 618.9 602.7 609.55 6.26 Million
24 Feb, 2021 607.1 609.35 595.85 601.45 3.29 Million
23 Feb, 2021 595.0 608.35 592.0 604.05 7.56 Million
22 Feb, 2021 608.0 610.85 590.4 595.3 5.33 Million
19 Feb, 2021 615.9 622.3 601.2 607.3 7.3 Million
18 Feb, 2021 622.0 627.25 614.1 616.05 5.63 Million
17 Feb, 2021 628.7 632.4 619.8 621.25 4.7 Million
16 Feb, 2021 631.0 634.5 623.0 631.15 6.13 Million
15 Feb, 2021 632.0 637.3 623.3 627.5 7.31 Million
12 Feb, 2021 654.4 654.4 622.35 627.15 15.47 Million