Sun Pharmaceutical Industries Limited (SUNPHARMA)
INR 1806.7
(0.09%)
INR 1806.7
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2021 | 554.9 | 574.5 | 550.4 | 564.35 | 9.86 Million |
| 27 Jan, 2021 | 585.9 | 585.9 | 563.75 | 569.8 | 8.53 Million |
| 25 Jan, 2021 | 577.1 | 594.0 | 567.0 | 586.4 | 8.14 Million |
| 22 Jan, 2021 | 582.9 | 586.95 | 570.6 | 575.2 | 5.59 Million |
| 21 Jan, 2021 | 598.0 | 598.75 | 580.65 | 582.9 | 4.54 Million |
| 20 Jan, 2021 | 601.2 | 603.6 | 592.95 | 594.7 | 5.18 Million |
| 19 Jan, 2021 | 586.9 | 603.0 | 583.35 | 596.55 | 5.5 Million |
| 18 Jan, 2021 | 604.1 | 607.35 | 578.45 | 581.45 | 7.41 Million |
| 15 Jan, 2021 | 609.0 | 616.8 | 598.1 | 604.3 | 8.38 Million |
| 14 Jan, 2021 | 602.3 | 611.65 | 596.4 | 607.05 | 6.73 Million |
SUNTECK
SUNTV
SUPERHOUSE
SUNDRMFAST
SUNDROP
SUNFLAG