Sun Pharmaceutical Industries Limited (SUNPHARMA)

INR 1806.7

(0.09%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2020 595.0 595.0 581.5 584.0 5.58 Million
29 Dec, 2020 589.8 596.0 583.15 590.6 7.43 Million
28 Dec, 2020 599.0 599.45 584.55 586.95 12.29 Million
24 Dec, 2020 574.6 595.0 572.15 590.45 7.48 Million
23 Dec, 2020 570.0 576.55 566.1 574.6 4.95 Million
22 Dec, 2020 553.0 571.1 540.4 568.3 8.01 Million
21 Dec, 2020 573.8 585.9 539.7 552.55 12.71 Million
18 Dec, 2020 574.0 576.9 568.0 575.0 4.94 Million
17 Dec, 2020 579.5 586.3 569.7 571.35 9.02 Million
16 Dec, 2020 571.0 578.5 571.0 576.6 5.13 Million